일자	종가	등락	등락률(%)	거래량
06/05	102,045	20	0.02%	318
06/04	102,025	0	0.00%	267
06/03	102,025	35	0.03%	255
05/31	101,990	5	0.00%	93
05/30	101,985	10	0.01%	813
05/29	101,975	5	0.00%	184
05/28	101,970	10	0.01%	1,448
05/27	101,960	40	0.04%	975
05/24	101,920	10	0.01%	159
05/23	101,910	0	0.00%	719