일자	종가	등락	등락률(%)	거래량
06/21	10,170	0	0.00%	1,035
06/20	10,170	5	0.05%	246
06/19	10,165	5	-0.05%	409
06/18	10,170	10	0.10%	71
06/17	10,160	0	0.00%	254
06/14	10,160	0	0.00%	155
06/13	10,160	5	0.05%	677
06/12	10,155	5	-0.05%	762
06/11	10,160	0	0.00%	231
06/10	10,160	0	0.00%	179