일자	종가	등락	등락률(%)	거래량
06/05	10,855	30	0.28%	26,875
06/04	10,825	5	-0.05%	14,207
06/03	10,830	10	-0.09%	55,768
05/31	10,840	20	-0.18%	16,277
05/30	10,860	0	0.00%	21,128
05/29	10,860	20	0.18%	16,973
05/28	10,840	20	-0.18%	22,844
05/27	10,860	55	0.51%	38,339
05/24	10,805	75	-0.69%	35,208
05/23	10,880	80	0.74%	31,548