일자	종가	등락	등락률(%)	거래량
06/05	12,630	80	-0.63%	10,007
06/04	12,710	1205	-8.66%	7,857
06/03	13,915	505	-3.50%	14,525
05/31	14,420	385	-2.60%	885
05/30	14,805	250	-1.66%	8,906
05/29	15,055	575	3.97%	2,099
05/28	14,480	210	1.47%	942
05/27	14,270	345	2.48%	2,503
05/24	13,925	10	-0.07%	1,459
05/23	13,935	305	-2.14%	926