일자	종가	등락	등락률(%)	거래량
06/05	492	37	-6.99%	783,609
06/04	529	18	3.52%	740,855
06/03	511	46	9.89%	1,255,930
05/31	465	36	-7.19%	1,238,533
05/30	501	65	-11.48%	1,426,812
05/29	566	26	4.81%	477,909
05/28	540	2	0.37%	822,356
05/27	538	85	-13.64%	1,184,151
05/24	623	28	-4.30%	856,993
05/23	651	88	15.63%	3,294,779