일자	종가	등락	등락률(%)	거래량
06/05	9,670	350	-3.49%	34
06/04	10,020	140	-1.38%	384
06/03	10,160	30	0.30%	776
05/31	10,130	20	-0.20%	163
05/30	10,150	160	-1.55%	18
05/29	10,310	70	0.68%	28
05/28	10,240	55	0.54%	68
05/27	10,185	195	1.95%	50
05/24	9,990	15	-0.15%	141
05/23	10,005	230	-2.25%	213