일자	종가	등락	등락률(%)	거래량
06/20	8,360	40	-0.48%	2,015
06/19	8,400	70	0.84%	10
06/18	8,330	20	0.24%	12
06/17	8,310	15	0.18%	131
06/14	8,295	30	0.36%	245
06/13	8,265	50	0.61%	277
06/12	8,215	40	0.49%	333
06/11	8,175	15	0.18%	17
06/10	8,160	60	-0.73%	5,351
06/07	8,220	65	0.80%	278