일자	종가	등락	등락률(%)	거래량
06/07	9,140	50	0.55%	10,989
06/05	9,090	50	0.55%	8,121
06/04	9,040	30	-0.33%	3,791
06/03	9,070	50	0.55%	6,786
05/31	9,020	0	0.00%	7,097
05/30	9,020	50	-0.55%	8,791
05/29	9,070	50	-0.55%	8,187
05/28	9,120	70	0.77%	11,890
05/27	9,050	20	0.22%	6,351
05/24	9,030	10	-0.11%	5,918