| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/27 | 5,610 | 0 | 0.00% | 23,203 |
| 05/24 | 5,610 | 50 | -0.88% | 15,479 |
| 05/23 | 5,660 | 30 | 0.53% | 21,980 |
| 05/22 | 5,630 | 0 | 0.00% | 15,245 |
| 05/21 | 5,630 | 50 | 0.90% | 51,138 |
| 05/20 | 5,580 | 10 | 0.18% | 33,337 |
| 05/17 | 5,570 | 0 | 0.00% | 12,120 |
| 05/16 | 5,570 | 70 | -1.24% | 28,235 |
| 05/14 | 5,640 | 40 | -0.70% | 7,544 |
| 05/13 | 5,680 | 20 | -0.35% | 8,960 |