일자	종가	등락	등락률(%)	거래량
05/22	25,950	250	-0.95%	145,897
05/21	26,200	450	-1.69%	197,887
05/20	26,650	100	0.38%	158,940
05/17	26,550	600	-2.21%	196,411
05/16	27,150	0	0.00%	248,532
05/14	27,150	300	-1.09%	173,492
05/13	27,450	150	0.55%	136,235
05/10	27,300	150	0.55%	141,231
05/09	27,150	400	-1.45%	253,731
05/08	27,550	450	1.66%	195,575