일자	종가	등락	등락률(%)	거래량
06/07	5,310	130	-2.39%	157,919
06/05	5,440	200	3.82%	503,768
06/04	5,240	50	-0.95%	52,180
06/03	5,290	50	0.95%	42,128
05/31	5,240	20	0.38%	42,230
05/30	5,220	10	-0.19%	68,320
05/29	5,230	110	-2.06%	131,301
05/28	5,340	20	0.38%	67,299
05/27	5,320	210	-3.80%	254,752
05/24	5,530	110	-1.95%	118,044