일자	종가	등락	등락률(%)	거래량
05/22	64,400	1300	2.06%	4,370
05/21	63,100	1100	-1.71%	1,455
05/20	64,200	100	-0.16%	3,781
05/17	64,300	2500	-3.74%	4,669
05/16	66,800	1200	1.83%	7,958
05/14	65,600	600	-0.91%	6,817
05/13	66,200	2600	4.09%	11,639
05/10	63,600	2700	4.43%	18,118
05/09	60,900	0	0.00%	909
05/08	60,900	400	0.66%	5,052