일자	종가	등락	등락률(%)	거래량
05/22	96,000	2000	2.13%	16,701
05/21	94,000	1300	-1.36%	9,285
05/20	95,300	700	-0.73%	13,505
05/17	96,000	8200	-7.87%	27,013
05/16	104,200	1300	1.26%	15,588
05/14	102,900	1500	-1.44%	14,551
05/13	104,400	4200	4.19%	20,633
05/10	100,200	8000	8.68%	39,268
05/09	92,200	300	0.33%	12,846
05/08	91,900	1200	1.32%	23,557