일자	종가	등락	등락률(%)	거래량
05/27	31,850	600	1.92%	559,099
05/24	31,250	100	0.32%	515,524
05/23	31,150	2200	-6.60%	1,583,265
05/22	33,350	1100	-3.19%	958,769
05/21	34,450	1550	4.71%	3,630,721
05/20	32,900	3900	13.45%	4,769,519
05/17	29,000	250	-0.85%	121,206
05/16	29,250	100	0.34%	197,861
05/14	29,150	100	-0.34%	199,934
05/13	29,250	100	-0.34%	229,074