일자	종가	등락	등락률(%)	거래량
05/22	58,900	1200	-2.00%	4,889
05/21	60,100	500	-0.83%	2,107
05/20	60,600	100	-0.16%	1,662
05/17	60,700	400	0.66%	692
05/16	60,300	100	0.17%	1,332
05/14	60,200	800	-1.31%	4,557
05/13	61,000	600	0.99%	4,813
05/10	60,400	600	-0.98%	3,500
05/09	61,000	500	-0.81%	1,366
05/08	61,500	500	-0.81%	1,228