일자	종가	등락	등락률(%)	거래량
05/22	5,150	20	-0.39%	30,902
05/21	5,170	10	-0.19%	30,612
05/20	5,180	10	-0.19%	29,339
05/17	5,190	20	-0.38%	38,979
05/16	5,210	20	0.39%	20,765
05/14	5,190	0	0.00%	22,723
05/13	5,190	0	0.00%	27,510
05/10	5,190	40	-0.76%	30,019
05/09	5,230	10	-0.19%	25,949
05/08	5,240	10	-0.19%	26,841