일자	종가	등락	등락률(%)	거래량
05/22	8,280	0	0.00%	108,062
05/21	8,280	10	0.12%	158,819
05/20	8,270	240	2.99%	210,547
05/17	8,030	40	0.50%	178,692
05/16	7,990	370	-4.43%	779,388
05/14	8,360	10	-0.12%	111,298
05/13	8,370	20	0.24%	82,633
05/10	8,350	30	-0.36%	81,747
05/09	8,380	50	-0.59%	71,827
05/08	8,430	210	-2.43%	176,421