일자	종가	등락	등락률(%)	거래량
05/22	4,810	75	-1.54%	179,673
05/21	4,885	95	-1.91%	200,879
05/20	4,980	0	0.00%	121,651
05/17	4,980	10	-0.20%	140,918
05/16	4,990	60	1.22%	208,241
05/14	4,930	85	1.75%	123,324
05/13	4,845	130	-2.61%	170,679
05/10	4,975	15	0.30%	104,454
05/09	4,960	25	-0.50%	142,032
05/08	4,985	40	0.81%	146,230