일자	종가	등락	등락률(%)	거래량
05/27	19,250	430	-2.18%	17,689
05/24	19,680	20	-0.10%	8,167
05/23	19,700	60	-0.30%	1,715
05/22	19,760	90	0.46%	2,732
05/21	19,670	50	0.25%	3,381
05/20	19,620	20	0.10%	7,704
05/17	19,600	0	0.00%	3,946
05/16	19,600	110	-0.56%	6,500
05/14	19,710	10	-0.05%	12,127
05/13	19,720	110	-0.55%	3,403