일자	종가	등락	등락률(%)	거래량
05/22	8,690	60	-0.69%	40,353
05/21	8,750	90	-1.02%	57,919
05/20	8,840	110	-1.23%	16,928
05/17	8,950	80	-0.89%	37,893
05/16	9,030	0	0.00%	33,166
05/14	9,030	80	0.89%	28,516
05/13	8,950	30	-0.33%	24,996
05/10	8,980	0	0.00%	21,021
05/09	8,980	30	0.34%	29,535
05/08	8,950	0	0.00%	43,919