일자	종가	등락	등락률(%)	거래량
05/22	14,240	50	-0.35%	19,072
05/21	14,290	10	-0.07%	6,609
05/20	14,300	30	-0.21%	54,519
05/17	14,330	30	0.21%	29,828
05/16	14,300	10	0.07%	39,939
05/14	14,290	60	0.42%	19,693
05/13	14,230	30	0.21%	25,639
05/10	14,200	70	0.50%	68,655
05/09	14,130	20	0.14%	12,189
05/08	14,110	50	0.36%	37,776