일자	종가	등락	등락률(%)	거래량
05/22	2,295	15	-0.65%	42,056
05/21	2,310	30	-1.28%	94,703
05/20	2,340	15	-0.64%	77,338
05/17	2,355	30	1.29%	423,755
05/16	2,325	15	0.65%	62,915
05/14	2,310	5	0.22%	33,091
05/13	2,305	35	-1.50%	87,674
05/10	2,340	0	0.00%	41,563
05/09	2,340	50	2.18%	146,257
05/08	2,290	30	-1.29%	83,419