일자	종가	등락	등락률(%)	거래량
05/22	35,300	100	0.28%	94
05/21	35,200	150	-0.42%	143
05/20	35,350	300	0.86%	236
05/17	35,050	0	0.00%	183
05/16	35,050	0	0.00%	206
05/14	35,050	0	0.00%	222
05/13	35,050	200	-0.57%	163
05/10	35,250	200	-0.56%	143
05/09	35,450	50	-0.14%	138
05/08	35,500	150	-0.42%	49