일자	종가	등락	등락률(%)	거래량
05/22	4,455	70	-1.55%	215,538
05/21	4,525	50	-1.09%	207,643
05/20	4,575	30	0.66%	165,670
05/17	4,545	10	0.22%	141,563
05/16	4,535	25	-0.55%	188,023
05/14	4,560	10	-0.22%	840,426
05/13	4,570	0	0.00%	129,555
05/10	4,570	0	0.00%	128,862
05/09	4,570	15	0.33%	417,495
05/08	4,555	5	0.11%	111,430