일자	종가	등락	등락률(%)	거래량
05/22	11,410	10	-0.09%	52,226
05/21	11,420	140	-1.21%	75,714
05/20	11,560	30	-0.26%	67,568
05/17	11,590	140	-1.19%	77,550
05/16	11,730	20	-0.17%	79,848
05/14	11,750	70	0.60%	53,265
05/13	11,680	130	-1.10%	79,304
05/10	11,810	120	-1.01%	70,288
05/09	11,930	130	-1.08%	80,861
05/08	12,060	90	0.75%	51,302