일자	종가	등락	등락률(%)	거래량
05/22	8,860	40	-0.45%	5,633
05/21	8,900	20	0.23%	12,890
05/20	8,880	20	0.23%	6,260
05/17	8,860	40	-0.45%	8,478
05/16	8,900	50	0.56%	4,047
05/14	8,850	20	0.23%	9,022
05/13	8,830	170	-1.89%	8,879
05/10	9,000	0	0.00%	6,254
05/09	9,000	60	-0.66%	6,391
05/08	9,060	50	0.55%	5,953