일자	종가	등락	등락률(%)	거래량
05/22	16,000	150	-0.93%	66,629
05/21	16,150	280	1.76%	113,434
05/20	15,870	230	-1.43%	90,074
05/17	16,100	650	-3.88%	167,344
05/16	16,750	340	2.07%	218,499
05/14	16,410	290	1.80%	90,549
05/13	16,120	250	-1.53%	73,536
05/10	16,370	60	-0.37%	106,855
05/09	16,430	190	-1.14%	98,841
05/08	16,620	160	-0.95%	82,987