일자	종가	등락	등락률(%)	거래량
06/07	2,960	40	-1.33%	294,168
06/05	3,000	60	2.04%	694,444
06/04	2,940	15	0.51%	438,502
06/03	2,925	105	3.72%	350,939
05/31	2,820	10	-0.35%	26,768
05/30	2,830	15	-0.53%	45,332
05/29	2,845	25	-0.87%	39,654
05/28	2,870	10	-0.35%	34,134
05/27	2,880	5	-0.17%	24,021
05/24	2,885	10	-0.35%	46,047