일자	종가	등락	등락률(%)	거래량
05/27	1,813	12	0.67%	139,956
05/24	1,801	16	-0.88%	188,480
05/23	1,817	3	-0.16%	150,193
05/22	1,820	8	-0.44%	191,312
05/21	1,828	27	-1.46%	180,794
05/20	1,855	14	-0.75%	244,600
05/17	1,869	13	-0.69%	171,725
05/16	1,882	4	-0.21%	195,024
05/14	1,886	12	0.64%	237,381
05/13	1,874	11	-0.58%	135,040