일자	종가	등락	등락률(%)	거래량
05/22	63,800	1400	2.24%	53,704
05/21	62,400	1600	2.63%	58,704
05/20	60,800	1600	2.70%	43,137
05/17	59,200	5900	-9.06%	128,796
05/16	65,100	1100	-1.66%	128,286
05/14	66,200	100	-0.15%	42,460
05/13	66,300	2500	3.92%	130,087
05/10	63,800	5000	8.50%	151,287
05/09	58,800	800	1.38%	59,230
05/08	58,000	2500	4.50%	45,136