일자	종가	등락	등락률(%)	거래량
05/22	6,760	30	-0.44%	88,872
05/21	6,790	20	-0.29%	53,079
05/20	6,810	70	-1.02%	127,764
05/17	6,880	60	0.88%	78,914
05/16	6,820	50	-0.73%	112,770
05/14	6,870	150	2.23%	122,945
05/13	6,720	60	-0.88%	79,945
05/10	6,780	20	-0.29%	65,763
05/09	6,800	50	-0.73%	59,576
05/08	6,850	0	0.00%	74,536