일자	종가	등락	등락률(%)	거래량
05/22	49,550	50	0.10%	43,350
05/21	49,500	900	1.85%	59,730
05/20	48,600	850	-1.72%	46,937
05/17	49,450	1350	-2.66%	122,685
05/16	50,800	300	-0.59%	57,486
05/14	51,100	2900	-5.37%	146,764
05/13	54,000	2400	-4.26%	52,679
05/10	56,400	3000	5.62%	92,389
05/09	53,400	200	-0.37%	56,089
05/08	53,600	800	1.52%	46,382