일자	종가	등락	등락률(%)	거래량
05/22	22,650	600	2.72%	10,534
05/21	22,050	900	-3.92%	17,980
05/20	22,950	100	-0.43%	25,779
05/17	23,050	600	2.67%	18,822
05/16	22,450	300	1.35%	11,926
05/14	22,150	150	0.68%	4,756
05/13	22,000	50	-0.23%	5,570
05/10	22,050	400	-1.78%	9,186
05/09	22,450	50	0.22%	9,333
05/08	22,400	350	1.59%	7,459