일자	종가	등락	등락률(%)	거래량
05/22	98,400	600	0.61%	36,845
05/21	97,800	100	0.10%	44,380
05/20	97,700	700	0.72%	54,681
05/17	97,000	2400	-2.41%	55,288
05/16	99,400	1200	1.22%	91,183
05/14	98,200	700	0.72%	50,928
05/13	97,500	900	0.93%	50,340
05/10	96,600	200	-0.21%	30,174
05/09	96,800	500	-0.51%	49,910
05/08	97,300	0	0.00%	45,029