일자	종가	등락	등락률(%)	거래량
05/22	3,125	80	2.63%	42,031
05/21	3,045	10	0.33%	3,806
05/20	3,035	45	1.51%	19,952
05/17	2,990	25	-0.83%	8,403
05/16	3,015	10	0.33%	15,078
05/14	3,005	10	0.33%	3,323
05/13	2,995	5	-0.17%	4,687
05/10	3,000	10	-0.33%	20,408
05/09	3,010	5	-0.17%	4,536
05/08	3,015	0	0.00%	4,777