일자	종가	등락	등락률(%)	거래량
05/27	23,300	100	0.43%	2,217
05/24	23,200	750	3.34%	13,927
05/23	22,450	100	0.45%	518
05/22	22,350	200	0.90%	798
05/21	22,150	350	-1.56%	1,242
05/20	22,500	600	-2.60%	5,033
05/17	23,100	1150	-4.74%	13,631
05/16	24,250	1050	4.53%	6,584
05/14	23,200	350	1.53%	391
05/13	22,850	0	0.00%	1,129