일자	종가	등락	등락률(%)	거래량
05/22	16,800	210	-1.23%	2,645,463
05/21	17,010	540	-3.08%	2,429,898
05/20	17,550	1370	8.47%	11,064,754
05/17	16,180	340	-2.06%	3,006,544
05/16	16,520	1490	-8.27%	7,226,978
05/14	18,010	550	-2.96%	5,081,305
05/13	18,560	220	1.20%	4,745,882
05/10	18,340	1040	6.01%	8,391,297
05/09	17,300	1030	6.33%	7,214,019
05/08	16,270	470	2.97%	3,158,543