일자	종가	등락	등락률(%)	거래량
05/23	969	13	1.36%	280,947
05/22	956	2	0.21%	345,875
05/21	954	52	5.76%	716,886
05/20	902	6	0.67%	285,353
05/17	896	1	0.11%	167,452
05/16	895	15	1.70%	193,997
05/14	880	4	0.46%	78,521
05/13	876	1	0.11%	101,582
05/10	875	1	-0.11%	105,910
05/09	876	1	0.11%	84,078