일자	종가	등락	등락률(%)	거래량
05/27	62,000	1400	2.31%	349,325
05/24	60,600	2000	3.41%	361,710
05/23	58,600	1200	-2.01%	218,675
05/22	59,800	500	-0.83%	1,130,809
05/21	60,300	1100	1.86%	394,050
05/20	59,200	5400	10.04%	1,088,153
05/17	53,800	500	-0.92%	144,327
05/16	54,300	800	-1.45%	303,721
05/14	55,100	2700	5.15%	617,176
05/13	52,400	700	1.35%	177,140