일자	종가	등락	등락률(%)	거래량
05/22	2,060	115	-5.29%	14,437,460
05/21	2,175	95	4.57%	68,240,497
05/20	2,080	478	29.84%	40,225,173
05/17	1,602	76	-4.53%	3,809,953
05/16	1,678	78	4.88%	19,057,891
05/14	1,600	2	-0.12%	8,006,291
05/13	1,602	29	1.84%	8,742,050
05/10	1,573	10	0.64%	1,569,658
05/09	1,563	42	2.76%	1,932,478
05/08	1,521	28	-1.81%	1,026,552