일자	종가	등락	등락률(%)	거래량
05/23	1,480	18	-1.20%	81,450
05/22	1,498	1	-0.07%	16,285
05/21	1,499	1	-0.07%	27,793
05/20	1,500	20	-1.32%	86,380
05/17	1,520	7	-0.46%	49,227
05/16	1,527	3	-0.20%	45,386
05/14	1,530	4	-0.26%	24,457
05/13	1,534	26	-1.67%	48,566
05/10	1,560	1	-0.06%	32,866
05/09	1,561	2	0.13%	54,294