일자	종가	등락	등락률(%)	거래량
05/22	56,800	200	0.35%	6,640
05/21	56,600	300	0.53%	6,626
05/20	56,300	200	-0.35%	15,664
05/17	56,500	200	-0.35%	16,027
05/16	56,700	0	0.00%	13,203
05/14	56,700	200	-0.35%	14,332
05/13	56,900	400	-0.70%	4,545
05/10	57,300	200	0.35%	4,596
05/09	57,100	100	0.18%	5,466
05/08	57,000	100	0.18%	4,581