일자	종가	등락	등락률(%)	거래량
05/22	13,940	350	2.58%	404,606
05/21	13,590	150	1.12%	325,561
05/20	13,440	320	-2.33%	683,828
05/17	13,760	930	7.25%	4,861,285
05/16	12,830	120	-0.93%	94,017
05/14	12,950	250	-1.89%	112,004
05/13	13,200	50	-0.38%	133,198
05/10	13,250	890	7.20%	524,556
05/09	12,360	190	1.56%	63,697
05/08	12,170	220	-1.78%	99,753