일자	종가	등락	등락률(%)	거래량
05/22	810	9	-1.10%	946,809
05/21	819	3	-0.36%	1,317,056
05/20	822	19	2.37%	1,894,483
05/17	803	175	-17.89%	6,098,455
05/16	978	22	-2.20%	533,206
05/14	1,000	5	-0.50%	142,829
05/13	1,005	2	0.20%	285,327
05/10	1,003	2	-0.20%	218,049
05/09	1,005	0	0.00%	257,280
05/08	1,005	3	-0.30%	176,764