일자	종가	등락	등락률(%)	거래량
05/22	2,485	50	-1.97%	5,109,260
05/21	2,535	65	2.63%	18,353,695
05/20	2,470	175	7.63%	7,825,085
05/17	2,295	115	-4.77%	2,755,599
05/16	2,410	30	1.26%	3,575,478
05/14	2,380	50	-2.06%	10,087,271
05/13	2,430	75	3.18%	5,016,146
05/10	2,355	15	-0.63%	2,710,773
05/09	2,370	35	1.50%	4,719,724
05/08	2,335	35	-1.48%	3,333,020