일자	종가	등락	등락률(%)	거래량
05/22	4,450	65	-1.44%	39,271
05/21	4,515	55	-1.20%	49,357
05/20	4,570	0	0.00%	43,748
05/17	4,570	5	0.11%	33,158
05/16	4,565	65	1.44%	32,178
05/14	4,500	5	-0.11%	78,335
05/13	4,505	135	-2.91%	142,140
05/10	4,640	30	-0.64%	49,763
05/09	4,670	40	0.86%	116,720
05/08	4,630	20	0.43%	33,659