일자	종가	등락	등락률(%)	거래량
05/22	11,140	0	0.00%	1,687
05/21	11,140	50	-0.45%	1,857
05/20	11,190	80	0.72%	6,389
05/17	11,110	90	-0.80%	6,480
05/16	11,200	230	2.10%	20,125
05/14	10,970	130	1.20%	13,172
05/13	10,840	10	0.09%	3,669
05/10	10,830	30	0.28%	3,458
05/09	10,800	10	0.09%	17,547
05/08	10,790	20	-0.19%	9,665