일자	종가	등락	등락률(%)	거래량
05/22	1,584	16	-1.00%	34,926
05/21	1,600	6	-0.37%	40,863
05/20	1,606	32	-1.95%	46,490
05/17	1,638	18	-1.09%	47,857
05/16	1,656	7	-0.42%	23,535
05/14	1,663	11	-0.66%	34,473
05/13	1,674	6	-0.36%	90,383
05/10	1,680	26	-1.52%	59,976
05/09	1,706	12	-0.70%	40,656
05/08	1,718	31	1.84%	138,642