일자	종가	등락	등락률(%)	거래량
05/22	4,985	140	2.89%	518,761
05/21	4,845	45	0.94%	572,269
05/20	4,800	40	0.84%	1,276,679
05/17	4,760	65	-1.35%	247,740
05/16	4,825	25	-0.52%	230,287
05/14	4,850	10	-0.21%	147,441
05/13	4,860	5	-0.10%	219,246
05/10	4,865	20	-0.41%	214,976
05/09	4,885	90	-1.81%	263,176
05/08	4,975	25	-0.50%	171,087