일자	종가	등락	등락률(%)	거래량
05/22	19,040	300	1.60%	65,297
05/21	18,740	440	-2.29%	89,204
05/20	19,180	10	-0.05%	68,918
05/17	19,190	180	0.95%	104,331
05/16	19,010	330	1.77%	92,494
05/14	18,680	330	-1.74%	99,360
05/13	19,010	50	0.26%	106,970
05/10	18,960	210	1.12%	118,099
05/09	18,750	20	-0.11%	72,521
05/08	18,770	30	0.16%	52,730